Hisseler - İrlanda Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,09 1,96 % 53.622.909,43 10:51
A1YEN A1 YENILENEBILIR ENERJI 36,84 1,82 % 63.999.847,64 10:51
AAGYO AGAOGLU GMYO 20,22 -1,75 % 253.541.304,72 10:51
ACSEL ACIPAYAM SELULOZ 122,20 -0,08 % 8.909.224,20 10:51
ADEL ADEL KALEMCILIK 45,80 5,29 % 138.883.340,50 10:51
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 195.315.066,30 10:51
ADGYO ADRA GMYO 60,60 0,83 % 11.833.180,55 10:51
AEFES ANADOLU EFES 19,36 1,10 % 206.697.608,92 10:51
AFYON AFYON CIMENTO 14,43 0,35 % 12.650.831,33 10:51
AGESA AGESA HAYAT EMEKLILIK 240,50 1,01 % 14.879.748,20 10:51
AGHOL ANADOLU GRUBU HOLDING 31,94 1,40 % 19.315.730,04 10:51
AGROT AGROTECH TEKNOLOJI 3,54 -0,28 % 819.087.684,97 10:51
AGYO ATAKULE GMYO 8,70 -0,34 % 1.256.479,01 10:47
AHGAZ AHLATCI DOGALGAZ 26,40 0,92 % 31.174.395,38 10:51
AHSGY AHES GMYO 18,25 -0,54 % 10.346.360,31 10:51
AKBNK AKBANK 82,35 0,61 % 1.091.901.975,70 10:51
AKCNS AKCANSA 216,20 -0,78 % 80.757.711,30 10:51
AKENR AKENERJI 10,28 0,49 % 16.096.728,32 10:51
AKFGY AKFEN GMYO 2,89 1,05 % 11.536.878,07 10:51
AKFIS AKFEN INSAAT 49,18 -1,24 % 66.478.730,76 10:51
AKFYE AKFEN YEN. ENERJI 21,72 -0,82 % 38.318.408,08 10:51
AKGRT AKSIGORTA 7,62 1,06 % 16.851.776,51 10:51
AKHAN AKHAN UN 29,36 1,87 % 82.764.557,18 10:51
AKMGY AKMERKEZ GMYO 269,75 -1,19 % 6.210.449,25 10:51
AKSA AKSA 10,73 0,37 % 30.900.323,64 10:51
AKSEN AKSA ENERJI 79,60 0,13 % 112.943.100,55 10:51
AKSGY AKIS GMYO 8,88 0,00 % 3.283.235,99 10:51
AKSUE AKSU ENERJI 36,72 -0,81 % 10.578.023,40 10:51
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -0,71 % 2.974.217,45 10:50
ALARK ALARKO HOLDING 95,50 1,17 % 201.857.146,65 10:51
ALBRK ALBARAKA TURK 9,11 0,33 % 21.397.661,64 10:51
ALCAR ALARKO CARRIER 813,00 0,56 % 10.734.831,00 10:51
ALCTL ALCATEL LUCENT TELETAS 147,70 -0,07 % 8.908.960,00 10:51
ALFAS ALFA SOLAR ENERJI 40,98 0,69 % 21.764.083,92 10:51
ALGYO ALARKO GMYO 5,28 -0,19 % 26.909.968,53 10:51
ALKA ALKIM KAGIT 11,53 1,05 % 19.996.551,07 10:51
ALKIM ALKIM KIMYA 19,63 0,62 % 7.572.841,11 10:51
ALKLC ALTINKILIC GIDA VE SUT 444,75 0,11 % 195.203.521,75 10:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,94 -0,53 % 170.646.126,93 10:51
ALTNY ALTINAY SAVUNMA 16,01 0,13 % 54.397.129,02 10:51
ALVES ALVES KABLO 3,71 5,70 % 229.516.668,56 10:51
ANELE ANEL ELEKTRIK 42,10 9,98 % 168.025.760,90 10:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,81 % 3.129.367,59 10:51
ANHYT ANADOLU HAYAT EMEK. 114,30 0,97 % 19.654.065,60 10:51
ANSGR ANADOLU SIGORTA 28,94 1,62 % 55.137.274,76 10:51
ARASE DOGU ARAS ENERJI 101,00 -0,98 % 7.481.867,10 10:49
ARCLK ARCELIK 118,80 2,06 % 208.781.514,60 10:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,82 0,14 % 14.933.617,22 10:51
ARENA ARENA BILGISAYAR 29,82 1,08 % 30.474.799,80 10:51
ARFYE ARF BIO YENILENEBILIR ENERJI 33,02 3,51 % 115.015.674,00 10:51
ARMGD ARMADA GIDA 140,30 -3,37 % 29.076.659,90 10:51
ARSAN ARSAN HOLDING 3,66 1,10 % 13.972.173,04 10:51
ARTMS ARTEMIS HALI 45,74 0,75 % 13.683.823,42 10:51
ARZUM ARZUM EV ALETLERI 2,81 0,00 % 54.518.996,14 10:51
ASELS ASELSAN 411,00 0,74 % 905.409.036,50 10:51
ASGYO ASCE GMYO 11,39 0,62 % 6.281.858,69 10:51
ASTOR ASTOR ENERJI 213,20 3,65 % 3.673.900.242,60 10:51
ASUZU ANADOLU ISUZU 71,55 1,49 % 14.383.610,70 10:51
ATAGY ATA GMYO 13,41 0,45 % 639.753,16 10:51
ATAKP ATAKEY PATATES 56,70 1,89 % 12.147.229,60 10:51
ATATP ATP YAZILIM 145,00 0,83 % 18.472.159,80 10:51
ATATR ATA TURIZM 16,09 0,69 % 294.187.066,81 10:51
ATEKS AKIN TEKSTIL 93,75 0,00 % 155.343,75 09:55
ATLAS ATLAS YAT. ORT. 7,80 1,96 % 3.286.030,91 10:51
ATSYH ATLANTIS YATIRIM HOLDING 54,10 -5,00 % 284.457,80 09:55
AVGYO AVRASYA GMYO 13,24 0,68 % 1.634.076,17 10:51
AVHOL AVRUPA YATIRIM HOLDING 39,08 2,52 % 27.086.096,36 10:51
AVOD A.V.O.D GIDA VE TARIM 4,52 2,03 % 12.281.385,81 10:51
AVPGY AVRUPAKENT GMYO 58,85 1,90 % 11.896.327,15 10:51
AVTUR AVRASYA PETROL VE TUR. 19,43 -1,62 % 6.418.197,40 10:51
AYCES ALTINYUNUS CESME 1.232,00 -1,20 % 50.475.354,00 10:51
AYDEM AYDEM ENERJI 29,26 -0,41 % 14.920.400,24 10:51
AYEN AYEN ENERJI 33,92 0,30 % 24.076.585,30 10:51
AYES AYES CELIK HASIR VE CIT 32,82 -0,36 % 491.906,16 09:55
AYGAZ AYGAZ 266,50 -0,93 % 31.220.850,00 10:51
AZTEK AZTEK TEKNOLOJI 4,60 -0,22 % 17.159.046,08 10:51
BAGFS BAGFAS 34,62 1,11 % 15.916.994,10 10:51
BAHKM BAHADIR KIMYA 115,90 -2,19 % 21.947.083,90 10:51
BAKAB BAK AMBALAJ 45,10 1,49 % 4.452.145,84 10:51
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 276.320,00 09:55
BALSU BALSU GIDA 15,93 -1,24 % 28.102.683,28 10:51
BANVT BANVIT 166,80 0,66 % 3.545.937,10 10:51
BARMA BAREM AMBALAJ 59,45 0,68 % 13.439.230,75 10:51
BASCM BASTAS BASKENT CIMENTO 14,85 -0,40 % 61.820,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,10 -0,79 % 3.697.231,90 10:51
BAYRK BAYRAK TABAN SANAYI 4,92 0,20 % 9.770.267,84 10:50
BEGYO BATI EGE GMYO 4,57 0,00 % 25.222.944,08 10:51
BERA BERA HOLDING 17,58 -0,23 % 47.305.004,12 10:51
BESLR BESLER GIDA 14,10 0,57 % 18.753.643,40 10:51
BESTE BEST BRANDS ENERJI 25,68 0,08 % 96.526.468,08 10:51
BEYAZ BEYAZ FILO 31,86 1,85 % 9.092.880,18 10:51
BFREN BOSCH FREN SISTEMLERI 155,80 1,04 % 14.712.275,80 10:51
BIENY BIEN YAPI URUNLERI 26,86 0,90 % 9.234.662,24 10:51
BIGCH BUYUK SEFLER BIGCHEFS 7,98 1,01 % 6.130.061,98 10:51
BIGEN BIRLESIM GRUP ENERJI 12,75 1,19 % 112.961.948,46 10:51
BIGTK BIG MEDYA TEKNOLOJI 218,00 1,21 % 18.131.005,40 10:51
BIMAS BIM MAGAZALAR 762,00 0,79 % 522.102.790,50 10:51
BINBN BIN ULASIM TEKNOLOJILERI 193,00 4,04 % 107.615.100,10 10:51
BINHO 1000 YATIRIMLAR HOL. 10,42 1,17 % 147.638.737,21 10:51
BIOEN BIOTREND CEVRE VE ENERJI 18,75 -0,48 % 57.012.634,19 10:51
BIZIM BIZIM MAGAZALARI 29,08 0,41 % 3.370.962,54 10:51
BJKAS BESIKTAS FUTBOL YAT. 1,83 7,02 % 166.206.499,33 10:51
BLCYT BILICI YATIRIM 32,18 -0,31 % 14.780.767,78 10:51
BLUME BLUME METAL KIMYA 40,42 -0,93 % 24.835.011,82 10:51
BMSCH BMS CELIK HASIR 18,32 6,88 % 53.462.286,55 10:51
BMSTL BMS BIRLESIK METAL 85,80 2,14 % 43.763.376,10 10:51
BNTAS BANTAS AMBALAJ 6,93 1,02 % 8.060.357,97 10:51
BOBET BOGAZICI BETON SANAYI 20,58 0,19 % 10.168.485,62 10:51
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 11.217.507,40 10:51
BORSK BOR SEKER 7,52 2,04 % 29.764.734,04 10:51
BOSSA BOSSA 6,68 1,52 % 8.775.958,03 10:51
BRISA BRISA 89,50 2,70 % 6.648.314,05 10:51
BRKO BIRKO MENSUCAT 14,00 1,45 % 171.920,00 09:55
BRKSN BERKOSAN YALITIM 8,85 0,45 % 755.623,24 10:45
BRKVY BIRIKIM VARLIK YONETIM 102,50 1,99 % 21.085.351,40 10:51
BRLSM BIRLESIM MUHENDISLIK 15,65 -0,38 % 17.473.828,16 10:51
BRMEN BIRLIK MENSUCAT 8,10 -1,82 % 130.580,10 09:55
BRSAN BORUSAN BORU SANAYI 569,00 0,89 % 242.487.638,00 10:51
BRYAT BORUSAN YAT. PAZ. 2.187,00 0,23 % 54.226.721,00 10:51
BSOKE BATISOKE CIMENTO 35,46 0,11 % 18.962.870,14 10:51
BTCIM BATI CIMENTO 6,59 0,46 % 69.847.147,99 10:51
BUCIM BURSA CIMENTO 6,39 0,63 % 10.751.342,95 10:51
BULGS BULLS GSYO 45,44 1,70 % 71.814.614,56 10:51
BURCE BURCELIK 62,50 5,49 % 401.361.279,40 10:51
BURVA BURCELIK VANA 1.162,00 3,11 % 89.385.264,00 10:51
BVSAN BULBULOGLU VINC 115,00 0,70 % 16.116.000,30 10:51
BYDNR BAYDONER RESTORANLARI 40,58 -1,07 % 4.807.424,02 10:51
CANTE CAN2 TERMIK 1,76 1,15 % 285.771.607,42 10:51
CASA CASA EMTIA PETROL 96,50 0,52 % 76.042,00 09:55
CATES CATES ELEKTRIK 44,56 0,27 % 13.722.484,78 10:51
CCOLA COCA COLA ICECEK 81,30 1,50 % 71.653.482,05 10:51
CELHA CELIK HALAT 10,56 2,72 % 27.455.376,10 10:51
CEMAS CEMAS DOKUM 5,28 0,57 % 44.754.145,74 10:51
CEMTS CEMTAS 11,76 0,86 % 11.620.670,03 10:51
CEMZY CEM ZEYTIN 74,75 -0,13 % 12.105.267,95 10:51
CEOEM CEO EVENT MEDYA 24,58 0,00 % 8.767.505,56 10:51
CGCAM CAGDAS CAM 42,66 -0,28 % 79.661.792,68 10:51
CIMSA CIMSA 54,60 -0,46 % 41.955.599,35 10:51
CLEBI CELEBI 2.163,00 -0,78 % 78.584.251,00 10:51
CMBTN CIMBETON 1.910,00 1,87 % 19.976.549,00 10:51
CMENT CIMENTAS 329,25 -0,90 % 112.603,50 09:55
CONSE CONSUS ENERJI 3,62 -0,55 % 20.607.172,12 10:51
COSMO COSMOS YAT. HOLDING 213,40 -0,28 % 2.559.800,70 10:50
CRDFA CREDITWEST FAKTORING 30,58 -0,39 % 20.903.958,90 10:51
CRFSA CARREFOURSA 157,90 -8,62 % 279.278.656,20 10:51
CUSAN CUHADAROGLU METAL 26,16 0,62 % 2.254.165,00 10:51
CVKMD CVK MADEN 35,18 -0,96 % 143.263.134,90 10:51
CWENE CW ENERJI 34,92 0,75 % 178.418.915,32 10:51
DAGI DAGI GIYIM 6,33 3,77 % 19.977.690,73 10:51
DAPGM DAP GAYRIMENKUL 10,61 0,28 % 52.405.353,13 10:51
DARDL DARDANEL 2,26 2,73 % 42.357.021,65 10:51
DCTTR DCT TRADING DIS TICARET 11,32 0,44 % 14.778.181,47 10:51
DENGE DENGE HOLDING 2,70 0,00 % 14.825.711,65 10:51
DERHL DERLUKS YATIRIM HOLDING 16,06 0,69 % 47.838.536,18 10:51
DERIM DERIMOD 42,58 3,35 % 17.563.823,18 10:51
DESA DESA DERI 14,08 -0,49 % 2.797.399,55 10:51
DESPC DESPEC BILGISAYAR 42,72 0,47 % 3.181.862,66 10:50
DEVA DEVA HOLDING 67,80 1,73 % 18.076.447,50 10:51
DGATE DATAGATE BILGISAYAR 81,50 0,62 % 8.259.394,90 10:51
DGGYO DOGUS GMYO 30,72 -0,90 % 1.789.969,28 10:51
DGNMO DOGANLAR MOBILYA 8,64 -1,59 % 50.517.181,67 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 198.103,50 09:55
DITAS DITAS DOGAN 33,28 1,53 % 5.714.583,12 10:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,99 % 12.162.974,90 10:51
DMRGD DMR UNLU MAMULLER 4,92 -1,40 % 94.508.344,47 10:51
DMSAS DEMISAS DOKUM 8,97 1,13 % 3.008.953,43 10:51
DNISI DINAMIK ISI MAKINA YALITIM 21,20 0,38 % 2.411.561,82 10:50
DOAS DOGUS OTOMOTIV 187,60 0,16 % 60.774.292,10 10:51
DOCO DO-CO 9.817,50 1,63 % 15.105.247,50 10:51
DOFER DOFER YAPI MALZEMELERI 36,32 1,17 % 13.301.336,74 10:51
DOFRB DOF ROBOTIK 119,80 -1,88 % 911.499.405,30 10:51
DOGUB DOGUSAN 116,50 -3,32 % 76.680.295,30 10:51
DOHOL DOGAN HOLDING 21,22 1,05 % 113.500.549,36 10:51
DOKTA DOKTAS DOKUMCULUK 24,78 0,65 % 3.760.125,46 10:49
DSTKF DESTEK FINANS FAKTORING 2.329,00 1,26 % 129.230.451,00 10:51
DUNYH DUNYA HOLDING 108,70 0,83 % 9.995.894,10 10:51
DURDO DURAN DOGAN BASIM 4,64 -0,43 % 4.883.040,10 10:50
DURKN DURUKAN SEKERLEME 22,12 1,47 % 25.007.470,46 10:51
DYOBY DYO BOYA 17,26 6,02 % 225.983.303,08 10:51
DZGYO DENIZ GMYO 8,37 0,60 % 15.103.690,75 10:51
EBEBK EBEBEK MAGAZACILIK 71,70 0,99 % 9.881.604,05 10:51
ECILC ECZACIBASI ILAC 90,65 0,22 % 75.409.450,40 10:51
ECOGR ECOGREEN ENERJI 37,28 -1,64 % 46.371.443,76 10:51
ECZYT ECZACIBASI YATIRIM 372,25 -1,26 % 39.969.630,75 10:51
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 3.722.438,72 10:51
EDIP EDIP GAYRIMENKUL 37,56 1,51 % 4.668.307,28 10:51
EFOR EFOR YATIRIM 9,84 9,94 % 831.108.212,53 10:51
EGEEN EGE ENDUSTRI 7.240,00 3,54 % 140.297.772,50 10:51
EGEGY EGEYAPI AVRUPA GMYO 30,86 1,05 % 55.360.611,66 10:51
EGEPO NASMED EGEPOL 17,39 -0,91 % 11.127.504,07 10:51
EGGUB EGE GUBRE 122,70 -0,73 % 19.105.792,50 10:51
EGPRO EGE PROFIL 39,66 -4,85 % 98.218.592,36 10:51
EGSER EGE SERAMIK 3,00 1,01 % 3.138.723,62 10:50
EKGYO EMLAK KONUT GMYO 21,80 -0,09 % 464.050.990,76 10:51
EKIZ EKIZ KIMYA 92,50 0,00 % 361.305,00 09:55
EKOS EKOS TEKNOLOJI 5,93 -0,17 % 17.357.795,63 10:51
EKSUN EKSUN GIDA 6,06 0,83 % 7.875.724,39 10:51
ELITE ELITE NATUREL ORGANIK GIDA 31,12 1,04 % 7.828.459,42 10:51
EMKEL EMEK ELEKTRIK 29,86 -3,49 % 603.234.207,68 10:51
EMNIS EMINIS AMBALAJ 152,50 0,39 % 288.377,50 09:55
EMPAE EMPA ELEKTRONIK 41,76 4,24 % 276.234.031,82 10:51
ENDAE ENDA ENERJI HOLDING 16,28 0,25 % 11.286.925,66 10:51
ENERY ENERYA ENERJI 9,32 0,87 % 92.581.829,40 10:51
ENJSA ENERJISA ENERJI 121,30 -0,41 % 97.206.203,10 10:51
ENKAI ENKA INSAAT 107,30 -0,19 % 140.928.414,50 10:51
ENPRA ENPARA BANK 96,85 2,76 % 1.984.747,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 22,36 -2,10 % 55.710.693,90 10:51
ENTRA IC ENTERRA YEN. ENERJI 11,81 0,51 % 50.229.465,68 10:51
EPLAS EGEPLAST 6,26 2,62 % 12.034.026,39 10:51
ERBOS ERBOSAN 203,90 1,19 % 3.228.972,70 10:50
ERCB ERCIYAS CELIK BORU 64,40 0,55 % 23.650.523,40 10:51
EREGL EREGLI DEMIR CELIK 34,14 2,52 % 2.089.634.674,40 10:51
ERSU ERSU GIDA 27,46 0,22 % 4.777.467,06 10:51
ESCAR ESCAR FILO 49,36 -2,64 % 63.341.129,18 10:51
ESCOM ESCORT TEKNOLOJI 4,81 0,21 % 55.092.140,98 10:51
ESEN ESENBOGA ELEKTRIK 4,21 -2,32 % 187.444.232,14 10:51
ETILR ETILER GIDA 5,47 9,84 % 52.849.559,30 10:51
ETYAT EURO TREND YAT. ORT. 7,78 2,64 % 1.868.001,47 10:51
EUHOL EURO YATIRIM HOLDING 13,10 0,00 % 997.447,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,32 3,83 % 1.850.441,77 10:50
EUPWR EUROPOWER ENERJI 41,78 3,01 % 216.698.364,74 10:51
EUREN EUROPEN ENDUSTRI 5,40 1,31 % 79.712.443,43 10:51
EUYO EURO YAT. ORT. 6,49 1,25 % 2.311.671,05 10:51
EYGYO EYG GMYO 2,91 1,75 % 12.288.946,20 10:51
FADE FADE GIDA 15,56 0,65 % 8.279.061,45 10:51
FENER FENERBAHCE FUTBOL 2,89 0,00 % 135.269.739,92 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 15,70 -1,88 % 17.225.920,40 10:51
FMIZP F-M IZMIT PISTON 295,50 0,77 % 3.766.281,75 10:50
FONET FONET BILGI TEKNOLOJILERI 4,84 -2,42 % 63.462.096,94 10:51
FORMT FORMET METAL VE CAM 2,92 0,69 % 31.307.171,51 10:51
FORTE FORTE BILGI ILETISIM 95,05 -0,94 % 31.144.546,00 10:51
FRIGO FRIGO PAK GIDA 8,69 -1,47 % 23.318.654,56 10:51
FRMPL FORMUL PLASTIK VE METAL 35,30 -0,34 % 28.021.993,54 10:51
FROTO FORD OTOSAN 107,40 -0,09 % 234.180.078,80 10:51
FZLGY FUZUL GMYO 15,73 0,70 % 81.206.934,09 10:51
GARAN GARANTI BANKASI 144,40 0,28 % 624.454.213,30 10:51
GARFA GARANTI FAKTORING 28,74 0,63 % 5.114.197,34 10:50
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 2.465.050,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,04 2,03 % 7.819.976,95 10:51
GEDZA GEDIZ AMBALAJ 30,54 1,94 % 5.721.663,94 10:50
GENIL GEN ILAC 10,12 0,70 % 28.623.022,19 10:51
GENKM GENTAS KIMYA 14,19 0,50 % 83.573.069,38 10:51
GENTS GENTAS 7,44 1,36 % 35.890.651,25 10:51
GEREL GERSAN ELEKTRIK 34,80 0,75 % 24.964.599,62 10:51
GESAN GIRISIM ELEKTRIK SANAYI 48,36 1,38 % 83.500.818,10 10:51
GIPTA GIPTA OFIS KIRTASIYE 90,10 4,77 % 461.806.594,50 10:51
GLBMD GLOBAL MEN. DEG. 12,97 0,62 % 502.746,08 10:51
GLCVY GELECEK VARLIK YONETIMI 63,30 1,28 % 12.046.505,80 10:51
GLRMK GULERMAK AGIR SANAYI 228,70 -6,04 % 1.486.596.315,30 10:51
GLRYH GULER YAT. HOLDING 4,47 1,13 % 7.800.403,11 10:51
GLYHO GLOBAL YAT. HOLDING 16,03 0,31 % 9.817.021,00 10:51
GMTAS GIMAT MAGAZACILIK 43,84 4,63 % 69.734.033,26 10:51
GOKNR GOKNUR GIDA 22,62 0,44 % 17.853.653,36 10:51
GOLTS GOLTAS CIMENTO 381,50 0,79 % 7.356.200,00 10:51
GOODY GOOD-YEAR 15,39 0,79 % 10.872.816,86 10:51
GOZDE GOZDE GIRISIM 21,14 0,86 % 5.097.160,04 10:51
GRNYO GARANTI YAT. ORT. 18,00 -1,91 % 6.449.466,80 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,47 % 24.573.945,00 10:51
GRTHO GRAINTURK HOLDING 252,75 0,30 % 89.265.041,25 10:51
GSDDE GSD DENIZCILIK 10,72 1,13 % 3.441.606,56 10:51
GSDHO GSD HOLDING 5,18 1,77 % 4.001.173,94 10:51
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 127.942.917,21 10:51
GUBRF GUBRE FABRIK. 526,00 0,00 % 136.031.046,00 10:51
GUNDG GUNDOGDU GIDA 867,50 0,29 % 91.941.156,00 10:51
GWIND GALATA WIND ENERJI 26,44 0,15 % 33.066.323,76 10:51
GZNMI GEZINOMI SEYAHAT 80,35 -0,56 % 100.362.273,95 10:51
HALKB T. HALK BANKASI 41,56 2,06 % 499.805.489,78 10:51
HATEK HATAY TEKSTIL 16,30 1,68 % 22.589.833,55 10:51
HATSN HATSAN GEMI 41,28 0,39 % 12.325.664,46 10:50
HDFGS HEDEF GIRISIM 3,92 3,43 % 225.688.699,86 10:51
HEDEF HEDEF HOLDING 128,50 -2,65 % 67.156.323,70 10:51
HEKTS HEKTAS 3,45 -0,86 % 253.293.419,49 10:51
HKTM HIDROPAR HAREKET KONTROL 15,59 -1,02 % 84.128.841,29 10:51
HLGYO HALK GMYO 5,87 1,21 % 77.398.580,69 10:51
HOROZ HOROZ LOJISTIK 58,95 0,00 % 12.776.497,55 10:51
HRKET HAREKET PROJE TASIMACILIGI 67,20 0,67 % 7.528.471,40 10:51
HTTBT HITIT BILGISAYAR 41,54 0,83 % 3.147.183,34 10:51
HUBVC HUB GIRISIM 4,06 9,43 % 18.316.023,83 10:51
HUNER HUN YENILENEBILIR ENERJI 3,38 0,30 % 16.487.797,50 10:51
HURGZ HURRIYET GZT. 6,17 -0,16 % 24.185.232,25 10:51
ICBCT ICBC TURKEY BANK 15,71 0,06 % 4.916.635,91 10:51
ICUGS ICU GIRISIM 4,78 5,75 % 108.306.941,22 10:51
IDGYO IDEALIST GMYO 3,66 -1,88 % 3.316.877,65 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 -0,05 % 71.189.473,75 10:51
IHAAS IHLAS HABER AJANSI 82,95 2,41 % 40.168.379,15 10:51
IHEVA IHLAS EV ALETLERI 2,27 1,79 % 1.315.823,94 10:51
IHGZT IHLAS GAZETECILIK 1,49 1,36 % 6.122.516,55 10:51
IHLAS IHLAS HOLDING 2,19 1,86 % 37.518.204,47 10:51
IHLGM IHLAS GAYRIMENKUL 2,16 1,41 % 10.858.445,94 10:51
IHYAY IHLAS YAYIN HOLDING 1,91 2,14 % 3.306.550,92 10:50
IMASM IMAS MAKINA 3,96 1,28 % 47.164.437,29 10:51
INDES INDEKS BILGISAYAR 9,80 0,00 % 23.100.767,72 10:51
INFO INFO YATIRIM 3,61 1,69 % 13.716.161,10 10:51
INGRM INGRAM BILISIM 424,75 0,89 % 3.350.270,25 10:51
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 106.392,00 09:55
INTEM INTEMA 302,00 2,81 % 19.763.686,00 10:51
INVEO INVEO YATIRIM HOLDING 8,17 0,86 % 8.263.066,51 10:51
INVES INVESTCO HOLDING 599,50 0,93 % 20.964.010,50 10:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,50 2,42 % 377.968,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,09 0,73 % 1.330.330.741,43 10:51
ISDMR ISKENDERUN DEMIR CELIK 46,42 1,49 % 46.466.397,02 10:51
ISFIN IS FIN.KIR. 21,02 0,57 % 9.990.103,02 10:51
ISGSY IS GIRISIM 122,70 0,49 % 36.919.073,80 10:51
ISGYO IS GMYO 20,84 0,48 % 3.539.835,94 10:48
ISKPL ISIK PLASTIK 18,81 5,67 % 248.701.838,27 10:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 0,18 % 37.467.505,72 10:51
ISSEN ISBIR SENTETIK DOKUMA 8,63 1,53 % 3.539.925,51 10:51
ISYAT IS YAT. ORT. 8,43 0,96 % 2.071.681,80 10:51
IZENR IZDEMIR ENERJI 10,81 0,09 % 161.270.322,33 10:51
IZFAS IZMIR FIRCA 68,80 -4,97 % 154.718.268,15 10:51
IZINV IZ YATIRIM HOLDING 70,05 -1,34 % 15.023.800,60 10:51
IZMDC IZMIR DEMIR CELIK 7,04 1,59 % 13.613.580,42 10:51
JANTS JANTSA JANT SANAYI 18,40 0,27 % 12.531.205,07 10:51
KAPLM KAPLAMIN 658,00 -1,72 % 25.153.342,50 10:51
KAREL KAREL ELEKTRONIK 10,53 2,33 % 24.801.562,65 10:51
KARSN KARSAN OTOMOTIV 11,68 1,83 % 86.963.921,81 10:51
KARTN KARTONSAN 96,05 1,64 % 174.120.492,35 10:44
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 35.882.582,34 10:51
KAYSE KAYSERI SEKER FABRIKASI 5,12 0,99 % 31.266.291,11 10:51
KBORU KUZEY BORU 24,18 0,00 % 46.730.927,36 10:51
KCAER KOCAER CELIK 11,88 0,51 % 55.635.915,19 10:51
KCHOL KOC HOLDING 209,30 0,63 % 431.258.920,10 10:51
KENT KENT GIDA 429,75 1,84 % 73.917,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,76 -0,53 % 161.382,96 09:55
KFEIN KAFEIN YAZILIM 9,10 2,02 % 6.109.443,53 10:51
KGYO KORAY GMYO 11,63 -1,86 % 55.728.109,62 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,78 -0,28 % 7.440.983,77 10:51
KLGYO KILER GMYO 5,43 0,74 % 24.685.974,89 10:51
KLKIM KALEKIM KIMYEVI MADDELER 37,10 0,49 % 28.879.872,90 10:51
KLMSN KLIMASAN KLIMA 35,20 0,86 % 8.708.955,28 10:51
KLNMA T. KALKINMA BANK. 9,60 0,00 % 69.513,60 09:55
KLRHO KILER HOLDING 111,70 1,36 % 337.807.107,50 10:51
KLSER KALESERAMIK 27,74 1,02 % 16.685.690,00 10:51
KLSYN KOLEKSIYON MOBILYA 11,72 0,17 % 10.567.317,41 10:51
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 0,16 % 32.301.616,80 10:51
KMPUR KIMTEKS POLIURETAN 19,12 2,58 % 17.191.151,08 10:51
KNFRT KONFRUT TARIM 13,54 2,97 % 7.100.901,97 10:51
KOCMT KOC METALURJI 2,69 1,51 % 14.880.083,57 10:51
KONKA KONYA KAGIT 16,70 0,00 % 6.844.780,48 10:49
KONTR KONTROLMATIK TEKNOLOJI 15,19 5,27 % 3.092.943.153,18 10:51
KONYA KONYA CIMENTO 4.645,00 3,22 % 67.458.587,50 10:51
KOPOL KOZA POLYESTER 6,62 1,53 % 18.869.943,95 10:51
KORDS KORDSA TEKNIK TEKSTIL 62,65 0,16 % 14.746.313,75 10:51
KOTON KOTON MAGAZACILIK 15,95 0,82 % 9.625.301,82 10:51
KRDMA KARDEMIR (A) 33,94 1,37 % 79.304.886,64 10:51
KRDMB KARDEMIR (B) 72,65 0,76 % 82.924.378,25 10:51
KRDMD KARDEMIR (D) 37,26 1,53 % 717.419.212,04 10:51
KRGYO KORFEZ GMYO 2,91 1,39 % 5.260.871,01 10:51
KRONT KRON TEKNOLOJI 20,84 1,46 % 12.571.860,76 10:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,86 % 2.757.582,98 10:49
KRSTL KRISTAL KOLA 9,52 0,74 % 9.995.253,63 10:51
KRTEK KARSU TEKSTIL 25,16 1,04 % 922.764,32 10:49
KRVGD KERVAN GIDA 2,94 -0,34 % 5.444.168,42 10:51
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 130.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 97,70 5,17 % 1.666.010.768,15 10:51
KTSKR KUTAHYA SEKER FABRIKASI 142,90 1,20 % 359.237.185,40 10:51
KUTPO KUTAHYA PORSELEN 101,80 1,70 % 6.010.324,60 10:51
KUVVA KUVVA GIDA 123,00 -0,08 % 1.501.965,10 10:50
KUYAS KUYAS YATIRIM 91,20 0,22 % 46.012.715,10 10:51
KZBGY KIZILBUK GYO 3,29 0,30 % 23.769.477,55 10:51
KZGYO KUZUGRUP GMYO 24,26 0,50 % 16.398.596,02 10:51
LIDER LDR TURIZM 147,20 -1,93 % 42.229.020,40 10:51
LIDFA LIDER FAKTORING 3,81 2,14 % 4.536.059,20 10:51
LILAK LILA KAGIT 41,54 2,77 % 82.108.420,32 10:51
LINK LINK BILGISAYAR 5,63 1,99 % 52.242.016,30 10:51
LKMNH LOKMAN HEKIM SAGLIK 16,05 2,16 % 10.871.438,54 10:51
LMKDC LIMAK DOGU ANADOLU 34,22 0,29 % 30.138.442,90 10:51
LOGO LOGO YAZILIM 142,60 1,06 % 17.727.607,80 10:51
LRSHO LORAS HOLDING 3,93 1,55 % 33.216.652,44 10:51
LUKSK LUKS KADIFE 109,20 2,06 % 7.084.243,90 10:51
LXGYO LUXERA GMYO 16,44 0,43 % 190.206.486,68 10:51
LYDHO LYDIA HOLDING 205,50 -0,96 % 23.291.185,40 10:51
LYDYE LYDIA YESIL ENERJI 15.920,00 0,06 % 2.584.172,50 10:51
MAALT MARMARIS ALTINYUNUS 1.390,00 -1,97 % 36.164.458,00 10:51
MACKO MACKOLIK INTERNET HIZMETLERI 41,32 0,93 % 14.367.677,42 10:51
MAGEN MARGUN ENERJI 62,90 0,40 % 217.362.382,05 10:51
MAKIM MAKIM MAKINE 18,83 1,29 % 10.935.832,16 10:51
MAKTK MAKINA TAKIM 13,82 0,88 % 8.472.810,27 10:51
MANAS MANAS ENERJI YONETIMI 24,66 3,09 % 385.344.064,18 10:51
MARBL TUREKS TURUNC MADENCILIK 13,63 -0,51 % 10.342.685,40 10:51
MARKA MARKA YATIRIM HOLDING 52,85 -3,56 % 39.512.089,35 10:51
MARMR MARMARA HOLDING 3,05 -0,33 % 202.343.038,47 10:51
MARTI MARTI OTEL 2,58 9,79 % 235.019.445,74 10:51
MAVI MAVI GIYIM 45,08 1,21 % 63.026.407,96 10:51
MCARD METROPAL KURUMSAL HIZMETLER 168,90 -0,65 % 406.467.800,60 10:51
MEDTR MEDITERA TIBBI MALZEME 30,96 3,13 % 8.568.475,24 10:51
MEGAP MEGA POLIETILEN 3,28 9,70 % 4.433.021,68 09:55
MEGMT MEGA METAL 79,90 0,44 % 63.006.037,70 10:51
MEKAG MEKA GLOBAL MAKINE 4,48 -0,44 % 52.351.532,09 10:51
MEPET METRO PETROL VE TESISLERI 23,96 -0,08 % 5.864.693,78 10:51
MERCN MERCAN KIMYA 23,66 7,16 % 235.578.817,08 10:51
MERIT MERIT TURIZM 17,48 1,04 % 14.531.016,13 10:51
MERKO MERKO GIDA 15,61 1,69 % 14.926.562,63 10:51
METRO METRO HOLDING 7,20 2,13 % 23.053.475,66 10:51
MEYSU MEYSU GIDA 16,04 -0,87 % 128.769.719,79 10:51
MGROS MIGROS TICARET 666,00 0,91 % 289.560.320,00 10:51
MHRGY MHR GMYO 3,85 0,79 % 6.708.235,22 10:51
MIATK MIA TEKNOLOJI 41,14 0,29 % 177.117.648,84 10:51
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 37.110,15 09:55
MNDRS MENDERES TEKSTIL 13,22 1,07 % 12.390.821,90 10:51
MNDTR MONDI TURKEY 6,20 0,16 % 5.922.419,44 10:51
MOBTL MOBILTEL ILETISIM 13,68 0,59 % 5.713.957,52 10:51
MOGAN MOGAN ENERJI 13,43 -1,25 % 56.909.249,00 10:51
MOPAS MOPAS MARKETCILIK 41,76 0,24 % 35.297.072,32 10:51
MPARK MLP SAGLIK 470,25 1,02 % 30.327.133,50 10:51
MRGYO MARTI GMYO 1,93 7,82 % 504.586.174,04 10:51
MRSHL MARSHALL 1.642,00 2,43 % 20.352.650,00 10:51
MSGYO MISTRAL GMYO 9,14 2,24 % 53.675.350,17 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 1,46 % 6.076.451,48 10:51
MTRYO METRO YAT. ORT. 9,77 -2,20 % 519.752,33 10:48
MZHLD MAZHAR ZORLU HOLDING 6,36 0,63 % 1.695.275,08 10:51
NATEN NATUREL ENERJI 8,75 -2,67 % 825.112.560,12 10:51
NETAS NETAS TELEKOM. 65,50 1,31 % 12.176.387,55 10:51
NETCD NETCAD YAZILIM 131,20 0,85 % 281.595.392,40 10:51
NIBAS NIGBAS NIGDE BETON 6,27 2,96 % 37.066.248,34 10:51
NTGAZ NATURELGAZ 12,35 0,00 % 9.901.077,26 10:51
NTHOL NET HOLDING 40,96 2,55 % 31.325.214,28 10:51
NUGYO NUROL GMYO 9,93 3,22 % 9.359.661,16 10:51
NUHCM NUH CIMENTO 248,60 0,04 % 6.263.222,40 10:51
OBAMS OBA MAKARNACILIK 8,14 0,12 % 50.600.088,74 10:51
OBASE OBASE BILGISAYAR 39,08 -0,86 % 3.636.753,60 10:50
ODAS ODAS ELEKTRIK 7,13 0,14 % 88.980.724,03 10:51
ODINE ODINE TEKNOLOJI 931,50 1,25 % 91.520.913,50 10:51
OFSYM OFIS YEM GIDA 60,35 0,92 % 9.929.146,05 10:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,75 3,97 % 76.950.583,50 10:51
ONRYT ONUR TEKNOLOJI 61,45 0,33 % 8.565.593,10 10:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -1,57 % 5.959.260,62 10:51
ORGE ORGE ENERJI ELEKTRIK 80,35 0,69 % 9.554.719,90 10:51
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 69.012,00 09:55
OSMEN OSMANLI MENKUL 8,19 0,61 % 4.283.099,61 10:51
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 17.641.562,24 10:49
OTKAR OTOKAR 397,50 0,63 % 26.840.860,75 10:51
OTTO OTTO HOLDING 345,50 -0,43 % 22.328.949,50 10:51
OYAKC OYAK CIMENTO 25,20 0,24 % 66.387.711,36 10:51
OYAYO OYAK YAT. ORT. 56,30 1,17 % 2.510.508,45 10:51
OYLUM OYLUM SINAI YATIRIMLAR 8,99 4,53 % 11.940.374,94 10:51
OYYAT OYAK YATIRIM MENKUL 58,55 0,52 % 5.173.200,30 10:50
OZATD OZATA DENIZCILIK 250,75 4,83 % 58.182.643,60 10:51
OZGYO OZDERICI GMYO 2,16 -1,37 % 9.315.360,85 10:51
OZKGY OZAK GMYO 13,29 0,08 % 8.037.225,67 10:51
OZRDN OZERDEN AMBALAJ 36,32 6,14 % 9.248.949,12 10:51
OZSUB OZSU BALIK 24,18 -0,90 % 8.697.558,74 10:51
OZYSR OZYASAR TEL 48,98 1,16 % 10.672.054,46 10:51
PAGYO PANORA GMYO 126,40 -0,08 % 1.105.376,40 10:47
PAHOL PASIFIK HOLDING 1,65 1,23 % 91.925.680,05 10:51
PAMEL PAMEL ELEKTRIK 89,35 1,25 % 6.380.950,40 10:51
PAPIL PAPILON SAVUNMA 16,86 -1,06 % 67.320.358,60 10:51
PARSN PARSAN 84,85 1,25 % 12.530.011,00 10:51
PASEU PASIFIK EURASIA LOJISTIK 126,30 0,24 % 82.264.143,20 10:51
PATEK PASIFIK TEKNOLOJI 21,46 -0,19 % 83.649.220,30 10:51
PCILT PC ILETISIM MEDYA 26,62 1,14 % 10.247.575,80 10:51
PEKGY PEKER GMYO 14,31 -0,76 % 812.769.955,11 10:51
PENGD PENGUEN GIDA 14,01 9,97 % 120.849.492,31 10:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,19 % 28.434.609,55 10:51
PETKM PETKIM 23,36 3,91 % 1.568.113.517,40 10:51
PETUN PINAR ET VE UN 12,74 1,11 % 5.969.030,70 10:51
PGSUS PEGASUS 193,70 0,10 % 695.267.167,90 10:51
PINSU PINAR SU 12,40 -0,72 % 12.041.531,56 10:51
PKART PLASTIKKART 88,25 1,26 % 13.614.299,95 10:50
PKENT PETROKENT TURIZM 171,70 0,41 % 11.928.270,10 10:51
PLTUR PLATFORM TURIZM 25,20 0,00 % 16.574.835,64 10:51
PNLSN PANELSAN CATI CEPHE 47,98 2,09 % 21.042.252,10 10:51
PNSUT PINAR SUT 12,94 1,17 % 5.132.411,12 10:51
POLHO POLISAN HOLDING 23,58 0,08 % 46.938.629,82 10:51
POLTK POLITEKNIK METAL 5.810,00 0,52 % 30.147.382,50 10:51
PRDGS PARDUS GIRISIM 8,84 6,25 % 231.241.462,67 10:51
PRKAB TURK PRYSMIAN KABLO 41,34 1,32 % 17.313.921,70 10:51
PRKME PARK ELEK.MADENCILIK 19,80 0,92 % 10.288.335,50 10:51
PRZMA PRIZMA PRESS MATBAACILIK 19,03 -2,11 % 11.552.780,80 10:51
PSDTC PERGAMON DIS TICARET 143,30 0,56 % 2.782.202,80 10:51
PSGYO PASIFIK GMYO 2,80 0,36 % 125.408.047,78 10:51
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 240.269,84 09:55
QNBTR QNB BANK 258,00 -0,77 % 996.396,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 % 100.193.438,19 10:51
RALYH RAL YATIRIM HOLDING 334,25 -0,89 % 243.157.542,00 10:51
RAYSG RAY SIGORTA 215,00 1,27 % 15.560.235,40 10:51
REEDR REEDER TEKNOLOJI 8,13 0,12 % 151.853.459,47 10:51
RGYAS RONESANS GAYRIMENKUL YAT. 190,20 1,17 % 23.643.843,50 10:51
RNPOL RAINBOW POLIKARBONAT 3,02 1,00 % 7.878.668,59 10:50
RODRG RODRIGO TEKSTIL 20,72 -1,15 % 2.686.295,94 10:51
RTALB RTA LABORATUVARLARI 3,72 1,36 % 21.108.798,55 10:51
RUBNS RUBENIS TEKSTIL 31,64 1,41 % 11.992.439,16 10:51
RUZYE RUZY MADENCILIK VE ENERJI 13,00 1,80 % 70.060.797,81 10:51
RYGYO REYSAS GMYO 32,78 0,18 % 13.904.970,32 10:51
RYSAS REYSAS LOJISTIK 22,14 0,91 % 9.769.670,04 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,00 % 27.560.728,68 10:51
SAHOL SABANCI HOLDING 102,80 -0,10 % 640.667.607,10 10:51
SAMAT SARAY MATBAACILIK 5,65 2,73 % 5.983.025,13 10:51
SANEL SANEL MUHENDISLIK 35,44 1,55 % 3.535.796,80 10:51
SANFM SANIFOAM ENDUSTRI 7,89 -0,75 % 26.672.233,99 10:51
SANKO SANKO PAZARLAMA 23,16 1,14 % 1.903.084,74 10:47
SARKY SARKUYSAN 29,20 0,21 % 64.099.601,78 10:51
SASA SASA POLYESTER 3,08 0,00 % 2.302.333.794,44 10:51
SAYAS SAY YENILENEBILIR ENERJI 45,14 1,03 % 8.429.789,08 10:51
SDTTR SDT UZAY VE SAVUNMA 228,20 -1,93 % 101.624.592,40 10:51
SEGMN SEGMEN KARDESLER GIDA 60,40 -0,58 % 23.529.026,90 10:51
SEGYO SEKER GMYO 4,99 1,22 % 8.082.868,11 10:51
SEKFK SEKER FIN. KIR. 10,73 0,28 % 516.977,89 10:51
SEKUR SEKURO PLASTIK 7,60 -0,78 % 5.688.379,28 10:50
SELEC SELCUK ECZA DEPOSU 88,80 -0,78 % 14.763.164,35 10:51
SELVA SELVA GIDA 2,57 1,18 % 499.328.275,49 10:51
SERNT SERANIT GRANIT SERAMIK 9,53 5,19 % 94.512.106,91 10:51
SEYKM SEYITLER KIMYA 4,49 0,45 % 1.392.254,96 10:51
SILVR SILVERLINE ENDUSTRI 2,64 -1,49 % 3.333.747,56 10:51
SISE SISE CAM 48,14 0,54 % 428.384.497,94 10:51
SKBNK SEKERBANK 13,38 1,36 % 94.634.422,53 10:51
SKTAS SOKTAS 3,36 1,20 % 7.448.911,12 10:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 364,75 2,96 % 20.444.017,50 10:51
SKYMD SEKER YATIRIM 13,82 2,37 % 11.694.030,62 10:51
SMART SMARTIKS YAZILIM 36,76 -0,86 % 72.513.589,50 10:51
SMRTG SMART GUNES ENERJISI TEK. 7,81 -0,51 % 103.439.602,86 10:51
SMRVA SUMER VARLIK YONETIM 118,00 9,97 % 716.118.320,00 10:51
SNGYO SINPAS GMYO 3,78 0,80 % 24.442.819,01 10:51
SNICA SANICA ISI SANAYI 4,21 1,20 % 2.968.881,06 10:51
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 374.031,60 09:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 19.110,00 09:55
SOKE SOKE DEGIRMENCILIK 18,43 -0,43 % 28.469.798,43 10:51
SOKM SOK MARKETLER TICARET 51,80 0,68 % 92.604.674,85 10:51
SONME SONMEZ FILAMENT 141,90 -0,07 % 2.287.904,70 10:49
SRVGY SERVET GMYO 3,36 0,60 % 13.722.330,60 10:50
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 306.320,00 09:55
SUNTK SUN TEKSTIL 37,64 -3,29 % 30.298.927,10 10:51
SURGY SUR TATIL EVLERI GMYO 72,60 -0,55 % 98.712.559,65 10:51
SUWEN SUWEN TEKSTIL 9,56 0,31 % 11.011.012,42 10:51
SVGYO SAVUR GMYO 16,37 -9,96 % 157.760.274,42 10:51
TABGD TAB GIDA 265,75 0,28 % 11.580.836,75 10:51
TARKM TARKIM BITKI KORUMA 423,00 -0,35 % 10.345.149,50 10:51
TATEN TATLIPINAR ENERJI URETIM 14,23 0,57 % 199.083.267,70 10:51
TATGD TAT GIDA 17,13 0,88 % 15.920.804,08 10:51
TAVHL TAV HAVALIMANLARI 310,75 -0,40 % 152.386.450,75 10:51
TBORG T.TUBORG 148,40 0,88 % 5.887.918,90 10:51
TCELL TURKCELL 117,90 0,17 % 372.349.217,00 10:51
TCKRC KIRAC GALVANIZ 106,00 2,91 % 204.617.322,50 10:51
TDGYO TREND GMYO 16,50 0,43 % 3.612.313,10 10:51
TEHOL TERA YATIRIM TEK. HOL. 25,58 4,07 % 1.418.751.892,70 10:51
TEKTU TEK-ART TURIZM 12,74 6,88 % 140.953.670,76 10:51
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 37.755.057,00 10:51
TEZOL EUROPAP TEZOL KAGIT 18,74 -0,32 % 15.770.662,03 10:51
TGSAS TGS DIS TICARET 166,30 1,71 % 8.853.743,60 10:51
THYAO TURK HAVA YOLLARI 329,50 0,38 % 2.806.532.161,75 10:51
TKFEN TEKFEN HOLDING 134,60 4,58 % 387.391.581,40 10:51
TKNSA TEKNOSA IC VE DIS TICARET 26,18 -1,65 % 194.622.635,62 10:51
TLMAN TRABZON LIMAN 98,65 1,18 % 3.135.381,80 10:51
TMPOL TEMAPOL POLIMER PLASTIK 684,00 -0,36 % 41.395.773,00 10:51
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 2,11 % 32.951.793,80 10:51
TNZTP TAPDI TINAZTEPE 25,16 -0,40 % 10.275.982,82 10:51
TOASO TOFAS OTO. FAB. 292,25 0,09 % 190.493.660,25 10:51
TRALT TURK ALTIN ISLETMELERI 48,50 0,21 % 852.382.621,92 10:51
TRCAS TURCAS HOLDING 46,32 -0,09 % 5.310.768,16 10:51
TRENJ TR DOGAL ENERJI 98,95 0,20 % 22.331.173,20 10:51
TRGYO TORUNLAR GMYO 93,80 0,86 % 9.535.249,75 10:51
TRHOL TERA FINANSAL YAT. HOL. 1.169,00 -3,71 % 40.284.359,00 10:51
TRILC TURK ILAC SERUM 18,34 1,33 % 34.402.351,49 10:51
TRMET TR ANADOLU METAL MADENCILIK 138,20 -0,50 % 63.286.976,20 10:51
TSGYO TSKB GMYO 7,06 0,57 % 1.434.326,80 10:50
TSKB T.S.K.B. 12,54 0,64 % 34.565.055,99 10:51
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 41.328.008,66 10:51
TTKOM TURK TELEKOM 66,30 -0,15 % 112.377.937,00 10:51
TTRAK TURK TRAKTOR 487,00 0,88 % 12.646.057,25 10:51
TUCLK TUGCELIK 4,41 1,61 % 13.163.064,60 10:51
TUKAS TUKAS 2,67 3,89 % 242.764.847,02 10:51
TUPRS TUPRAS 256,25 0,49 % 972.343.745,75 10:51
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,23 % 71.435.700,75 10:51
TURGG TURKER PROJE GAYRIMENKUL 32,26 0,81 % 2.315.499,70 10:50
TURSG TURKIYE SIGORTA 14,38 -1,51 % 201.696.915,55 10:51
UCAYM UCAY MUHENDISLIK 33,00 -1,32 % 139.920.482,62 10:51
UFUK UFUK YATIRIM 1.610,00 -0,92 % 5.344.027,00 10:47
ULAS ULASLAR TURIZM YAT. 30,36 1,81 % 4.949.138,76 10:51
ULKER ULKER BISKUVI 123,60 -0,24 % 164.274.434,70 10:51
ULUFA ULUSAL FAKTORING 4,93 0,61 % 19.090.325,98 10:51
ULUSE ULUSOY ELEKTRIK 261,00 9,99 % 186.914.499,15 10:50
ULUUN ULUSOY UN SANAYI 8,09 -0,25 % 24.955.851,82 10:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 2,58 % 14.575.472,39 10:51
USAK USAK SERAMIK 1,95 9,55 % 352.473.755,85 10:51
VAKBN VAKIFLAR BANKASI 34,82 0,46 % 351.269.731,12 10:51
VAKFA VAKIF FAKTORING 13,48 -0,37 % 46.862.608,70 10:51
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 19.943.527,25 10:51
VAKKO VAKKO TEKSTIL 82,35 1,17 % 13.724.764,65 10:51
VANGD VANET GIDA 95,20 0,05 % 12.259.050,60 10:51
VBTYZ VBT YAZILIM 22,18 0,36 % 5.790.457,18 10:51
VERTU VERUSATURK GIRISIM 42,04 1,30 % 5.621.594,12 10:51
VERUS VERUSA HOLDING 543,50 1,02 % 8.865.320,00 10:51
VESBE VESTEL BEYAZ ESYA 7,59 0,80 % 6.489.105,09 10:51
VESTL VESTEL 30,06 1,14 % 41.339.832,18 10:51
VKFYO VAKIF YAT. ORT. 32,58 -0,37 % 4.476.254,08 10:51
VKGYO VAKIF GMYO 2,81 0,72 % 13.971.072,84 10:51
VKING VIKING KAGIT 27,70 0,58 % 2.632.670,02 10:51
VRGYO VERA KONSEPT GMYO 2,54 2,83 % 32.232.151,91 10:51
VSNMD VISNE MADENCILIK 100,00 1,88 % 198.186.199,25 10:51
YAPRK YAPRAK SUT VE BESI CIFT. 15,71 0,71 % 32.623.905,94 10:51
YATAS YATAS 45,60 1,60 % 7.019.311,48 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 0,99 % 4.246.115,38 10:49
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,73 % 419.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 1,89 % 129.259.156,45 10:51
YESIL YESIL YATIRIM HOLDING 1,58 5,33 % 55.252.171,51 10:51
YGGYO YENI GIMAT GMYO 215,00 -0,14 % 6.724.599,40 10:50
YIGIT YIGIT AKU 24,12 0,08 % 28.711.003,12 10:51
YKBNK YAPI VE KREDI BANK. 38,96 0,62 % 822.303.813,56 10:51
YKSLN YUKSELEN CELIK 3,31 2,16 % 11.139.694,65 10:51
YONGA YONGA MOBILYA 57,80 3,21 % 84.272,40 09:55
YUNSA YUNSA 9,28 0,87 % 13.901.694,29 10:51
YYAPI YESIL YAPI 0,96 0,00 % 645.528,96 09:55
YYLGD YAYLA GIDA 12,07 0,17 % 27.615.058,28 10:51
ZEDUR ZEDUR ENERJI 9,24 1,20 % 5.924.987,87 10:51
ZERGY ZERAY GMYO 20,94 -0,85 % 69.508.441,46 10:51
ZGYO Z GMYO 35,56 9,96 % 20.531.134,96 10:51
ZOREN ZORLU ENERJI 3,13 0,64 % 29.194.577,06 10:51
ZRGYO ZIRAAT GMYO 22,02 3,38 % 17.291.331,48 10:51

UYGULAMALAR

HESABIM